AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	DOLODolomite	$0.02349	$0.02397	$0.0223	$9.70万	$847.46万	2.49%
598	LAYERSolayer	$0.0571	$0.059	$0.0546	$13.97万	$1,205.08万	1.96%
678	XVSVenus	$2.898	$2.95	$2.77	$6.17万	$4,816.40万	2.99%
489	AXLAxelar	$0.0422	$0.043	$0.04	$24.47万	$3,943.90万	2.68%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
293	USUALUsual	$0.01032	$0.01049	$0.00977	$53.62万	$521.55万	2.79%
673	GSBGSB	$930.16	$932.25	$883.22	$6.86万	—	4.44%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
21	XAUTTether Gold	$4109.71	$4,114.60	$3,923.12	$3,592.87万	$9.98亿	4.44%
134	ZENHorizen	$5.464	$5.53	$5.01	$180.01万	$8,752.82万	6.26%
430	SSVSSV Network	$2.315	$2.40	$2.21	$29.93万	$1,654.03万	1.85%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.28万	$2,804.03万	1.55%
84	SOXSBSOXSB	$61.4	$63.64	$49.47	$411.08万	—	7.68%
642	QTUM量子链	$0.762	$0.773	$0.723	$10.17万	$7,632.38万	3.11%
14	DOGE狗币	$0.0772	$0.07834	$0.0723	$4,636.41万	$131.88亿	4.25%
676	WENBWENB	$7.53	$7.64	$7.19	$6.39万	—	4.44%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
118	CRVCurve DAO Token	$0.2778	$0.2822	$0.252	$218.61万	$4.42亿	7.67%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
413	API3API3	$0.2412	$0.2483	$0.2296	$32.16万	$3,947.91万	2.38%