Bancor

BNT · 美元计价

$0.2814

≈ ￥1.8572

-3.76% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2924

24H 成交量

$16.49万

流通市值

$3,348.77万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DOLODolomite	$0.02184	$0.02368	$0.0212	$12.81万	$787.75万	-6.83%
621	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.79万	$1,106.14万	-5.98%
555	XVSVenus	$2.768	$3.35	$2.70	$19.96万	$4,568.90万	-4.49%
441	AXLAxelar	$0.0382	$0.043	$0.0373	$32.50万	$3,577.50万	-8.61%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
466	USUALUsual	$0.01	$0.01048	$0.00937	$29.40万	$494.25万	-2.25%
666	GSBGSB	$871.99	$942.50	$857.04	$8.71万	—	-6.06%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4094.35	$4,128.31	$4,040.82	$8,031.10万	$10.10亿	1.17%
134	ZENHorizen	$5.036	$5.51	$4.88	$182.73万	$8,104.90万	-6.27%
371	SSVSSV Network	$2.197	$2.35	$2.11	$42.52万	$1,528.07万	-5.30%
432	LUNATerra	$0.0373	$0.0398	$0.035	$33.55万	$2,631.52万	-5.09%
87	SOXSBSOXSB	$76.28	$80.19	$57.81	$395.93万	—	29.40%
419	QTUM量子链	$0.716	$0.92	$0.697	$35.41万	$7,156.53万	-5.17%
18	DOGE狗币	$0.07219	$0.07775	$0.07111	$4,925.95万	$123.11亿	-5.98%
527	WENBWENB	$7.75	$7.97	$7.16	$22.38万	—	3.47%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
125	CRVCurve DAO Token	$0.258	$0.2815	$0.2469	$210.20万	$4.02亿	-6.45%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
492	API3API3	$0.2282	$0.2438	$0.2194	$26.63万	$3,674.35万	-4.36%