Haedal Protocol

HAEDAL · 美元计价

$0.02585

≈ ￥0.17061

-9.36% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02852

24H 成交量

$209.34万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.07万	$787.75万	-6.09%
621	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.78万	$1,106.14万	-6.15%
556	XVSVenus	$2.757	$3.35	$2.70	$19.97万	$4,568.90万	-4.87%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.61万	$3,577.50万	-8.61%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
459	USUALUsual	$0.01005	$0.01048	$0.00937	$30.09万	$494.25万	-1.76%
667	GSBGSB	$869.32	$942.50	$857.04	$8.57万	—	-6.32%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%
133	ZENHorizen	$5.033	$5.51	$4.88	$183.38万	$8,104.90万	-6.14%
371	SSVSSV Network	$2.195	$2.35	$2.11	$42.69万	$1,528.07万	-5.43%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
88	SOXSBSOXSB	$77.43	$80.19	$57.81	$396.03万	—	30.46%
418	QTUM量子链	$0.718	$0.92	$0.697	$35.41万	$7,156.53万	-4.90%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,931.24万	$123.11亿	-6.24%
527	WENBWENB	$7.79	$7.97	$7.16	$22.41万	—	3.59%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
125	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$210.03万	$4.02亿	-6.81%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%