Internet Computer

ICP · 美元计价

$2.465

≈ ￥16.269

-4.83% (-$0.13)

更新于 2026-11-06 03:10:02

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.59

24H 成交量

$369.54万

流通市值

$13.69亿

24H 涨跌额

(-$0.13)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DOLODolomite	$0.02183	$0.02368	$0.0212	$12.77万	$787.75万	-6.79%
623	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.73万	$1,106.14万	-6.84%
555	XVSVenus	$2.756	$3.35	$2.70	$19.94万	$4,568.90万	-4.90%
441	AXLAxelar	$0.0379	$0.043	$0.0373	$32.37万	$3,577.50万	-9.33%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
469	USUALUsual	$0.0099	$0.01048	$0.00937	$29.18万	$494.25万	-3.42%
667	GSBGSB	$866.56	$942.50	$857.04	$8.57万	—	-6.55%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4088.62	$4,128.31	$4,040.82	$8,028.01万	$10.10亿	1.01%
134	ZENHorizen	$4.996	$5.51	$4.88	$182.17万	$8,104.90万	-7.09%
370	SSVSSV Network	$2.185	$2.35	$2.11	$42.43万	$1,528.07万	-5.90%
432	LUNATerra	$0.0372	$0.0398	$0.035	$33.53万	$2,631.52万	-5.58%
87	SOXSBSOXSB	$77.46	$80.19	$57.81	$395.82万	—	32.09%
417	QTUM量子链	$0.717	$0.92	$0.697	$35.41万	$7,156.53万	-5.03%
18	DOGE狗币	$0.07189	$0.07775	$0.07111	$4,924.81万	$123.11亿	-6.32%
527	WENBWENB	$7.71	$7.97	$7.16	$22.24万	—	2.94%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
125	CRVCurve DAO Token	$0.2566	$0.2815	$0.2469	$210.48万	$4.02亿	-7.10%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
492	API3API3	$0.2265	$0.2438	$0.2194	$26.39万	$3,674.35万	-5.23%