IoTeX

IOTX · 美元计价

$0.002994

≈ ￥0.01976

1.84% ($0.00)

更新于 2026-11-10 00:40:02

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.00294

24H 成交量

$17.77万

流通市值

$2,761.48万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DOLODolomite	$0.02118	$0.02148	$0.02014	$12.39万	$756.81万	0.52%
514	LAYERSolayer	$0.0512	$0.0517	$0.0481	$23.35万	$1,075.44万	-0.78%
593	XVSVenus	$2.789	$2.82	$2.66	$15.88万	$4,567.95万	1.34%
476	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.21万	$3,371.11万	-0.56%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
166	USUALUsual	$0.01077	$0.01099	$0.0095	$121.83万	$505.31万	8.57%
692	GSBGSB	$903.83	$907.36	$865.69	$1.46万	—	4.20%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	XAUTTether Gold	$4101	$4,120.72	$4,035.14	$3,171.31万	$9.97亿	1.18%
129	ZENHorizen	$5.046	$5.13	$4.72	$184.97万	$8,102.03万	0.76%
297	SSVSSV Network	$2.113	$2.24	$2.05	$56.19万	$1,566.49万	-4.69%
433	LUNATerra	$0.0371	$0.0377	$0.035	$33.83万	$2,609.87万	0.82%
75	SOXSBSOXSB	$57.86	$78.38	$54.87	$496.76万	—	-19.18%
643	QTUM量子链	$0.704	$0.713	$0.666	$10.58万	$6,976.52万	1.00%
11	DOGE狗币	$0.07007	$0.07152	$0.06729	$5,293.20万	$121.64亿	-1.68%
693	WENBWENB	$8.28	$8.30	$8.10	$1.46万	—	1.72%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
127	CRVCurve DAO Token	$0.2661	$0.2713	$0.2476	$185.30万	$4.10亿	2.39%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
417	API3API3	$0.2388	$0.2418	$0.2221	$35.51万	$3,793.02万	2.18%