Kyber Network Crystal
KNC · 美元计价
$0.1068
≈ ￥0.70488
-4.13% (-$0.00)
更新于 2026-11-06 04:00:01
← 返回行情列表
24H 最高
$0.1136
24H 最低
$0.1028
今日开盘
$0.1114
24H 成交量
$19.32万
流通市值
$1,782.13万
24H 涨跌额
(-$0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DOLODolomite
|
$0.02203 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.17% |
| 620 |
LAYERSolayer
|
$0.0538 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -4.78% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.57% |
| 437 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.37万 | $3,577.50万 | -6.52% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 453 |
USUALUsual
|
$0.0102 | $0.01048 | $0.00937 | $31.03万 | $494.25万 | 0.20% |
| 667 |
GSBGSB
|
$874.06 | $942.50 | $857.04 | $8.63万 | — | -5.62% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4102.9 | $4,128.31 | $4,040.82 | $8,069.18万 | $10.10亿 | 1.46% |
| 134 |
ZENHorizen
|
$5.09 | $5.51 | $4.88 | $184.54万 | $8,104.90万 | -4.45% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.00% |
| 434 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.93万 | $2,631.52万 | -3.58% |
| 85 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.81 | $413.18万 | — | 26.91% |
| 419 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.42万 | $7,156.53万 | -3.07% |
| 18 |
DOGE狗币
|
$0.07256 | $0.07775 | $0.07111 | $4,930.74万 | $123.11亿 | -5.18% |
| 524 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.09万 | — | 5.45% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 126 |
CRVCurve DAO Token
|
$0.2596 | $0.2815 | $0.2469 | $210.02万 | $4.02亿 | -5.05% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 506 |
API3API3
|
$0.2303 | $0.2438 | $0.2194 | $24.87万 | $3,674.35万 | -2.58% |
相关站点
共 40 个
Render _BTC行情
Raydium _BTC行情
Raydium _比特币行情
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
SOXSB _比特币
TONToken _比特币
Polkadot _以太坊ETH价格
USDC _比特币
Pump.fun _数字货币市值
Starknet _BTC行情
瑞波币 _比特币行情
Artificial _比特币
Sei _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sei _币种排行
Tether Gold _BTC行情
BEB _加密货币行情
First Digital _以太坊ETH价格
Pepe _比特币
Aptos _加密货币行情
First Digital _币种排行
Sei _比特币
SOXSB _BTC行情
BFUSD _比特币
Pump.fun _比特币行情
币安币 _以太坊ETH价格
Aerodrome _数字货币市值
Aster _币种排行
Quant _比特币行情
Starknet _币种排行
Aerodrome _BTC行情
Gram _比特币行情
Thena _币种排行
Ethena _币种排行
Thena _币种排行
Ripple USD _加密货币行情
USDC _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情