MEMETOON

MEME · 美元计价

$0.0004

≈ ￥0.00264

-6.54% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.000439

24H 最低

$0.000384

今日开盘

$0.000428

24H 成交量

$32.57万

流通市值

$2,523.36万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DOLODolomite	$0.02203	$0.02368	$0.0212	$12.90万	$787.75万	-5.17%
620	LAYERSolayer	$0.0538	$0.058	$0.0519	$13.85万	$1,106.14万	-4.78%
559	XVSVenus	$2.779	$3.35	$2.70	$20.08万	$4,568.90万	-3.57%
437	AXLAxelar	$0.0387	$0.043	$0.0373	$33.37万	$3,577.50万	-6.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
453	USUALUsual	$0.0102	$0.01048	$0.00937	$31.03万	$494.25万	0.20%
667	GSBGSB	$874.06	$942.50	$857.04	$8.63万	—	-5.62%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4102.9	$4,128.31	$4,040.82	$8,069.18万	$10.10亿	1.46%
134	ZENHorizen	$5.09	$5.51	$4.88	$184.54万	$8,104.90万	-4.45%
369	SSVSSV Network	$2.211	$2.35	$2.11	$42.80万	$1,528.07万	-4.00%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.58%
85	SOXSBSOXSB	$75.79	$80.19	$57.81	$413.18万	—	26.91%
419	QTUM量子链	$0.726	$0.92	$0.697	$35.42万	$7,156.53万	-3.07%
18	DOGE狗币	$0.07256	$0.07775	$0.07111	$4,930.74万	$123.11亿	-5.18%
524	WENBWENB	$7.94	$7.97	$7.16	$23.09万	—	5.45%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
126	CRVCurve DAO Token	$0.2596	$0.2815	$0.2469	$210.02万	$4.02亿	-5.05%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
506	API3API3	$0.2303	$0.2438	$0.2194	$24.87万	$3,674.35万	-2.58%