Micron Technology (bStocks Tok

MUB · 美元计价

$674.49

≈ ￥4451.63

-16.50% (-$133.29)

更新于 2026-11-06 03:05:01

24H 最高

$809.76

24H 最低

$657.52

今日开盘

$807.78

24H 成交量

$2,195.93万

流通市值

$7,586.77万

24H 涨跌额

(-$133.29)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02179	$0.02368	$0.0212	$12.74万	$787.75万	-6.76%
624	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.74万	$1,106.14万	-6.51%
555	XVSVenus	$2.75	$3.35	$2.70	$19.94万	$4,568.90万	-4.91%
441	AXLAxelar	$0.0379	$0.043	$0.0373	$32.48万	$3,577.50万	-9.11%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
474	USUALUsual	$0.00981	$0.01048	$0.00937	$28.81万	$494.25万	-3.82%
670	GSBGSB	$866.55	$942.50	$857.04	$7.72万	—	-6.48%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4088.03	$4,128.31	$4,040.82	$8,026.67万	$10.10亿	1.06%
132	ZENHorizen	$4.983	$5.51	$4.88	$182.27万	$8,104.90万	-7.05%
370	SSVSSV Network	$2.182	$2.35	$2.11	$42.44万	$1,528.07万	-5.66%
431	LUNATerra	$0.0371	$0.0398	$0.035	$33.55万	$2,631.52万	-5.36%
87	SOXSBSOXSB	$77.69	$80.19	$57.81	$396.03万	—	31.70%
418	QTUM量子链	$0.717	$0.92	$0.697	$35.41万	$7,156.53万	-4.91%
18	DOGE狗币	$0.07176	$0.07775	$0.07111	$4,935.49万	$123.11亿	-6.07%
526	WENBWENB	$7.72	$7.97	$7.16	$22.30万	—	2.93%
622	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
125	CRVCurve DAO Token	$0.2558	$0.2815	$0.2469	$210.84万	$4.02亿	-6.54%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
492	API3API3	$0.2255	$0.2438	$0.2194	$26.66万	$3,674.35万	-5.41%