Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.41万	$847.46万	0.09%
598	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.99万	$1,205.08万	0.00%
677	XVSVenus	$2.904	$2.95	$2.77	$6.38万	$4,816.40万	1.82%
511	AXLAxelar	$0.0426	$0.043	$0.04	$23.10万	$3,943.90万	1.91%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
286	USUALUsual	$0.01037	$0.01049	$0.00977	$58.04万	$521.55万	1.37%
675	GSBGSB	$931.01	$932.25	$883.22	$6.92万	—	3.81%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4048.6	$4,056.00	$3,916.75	$3,137.23万	$9.98亿	3.06%
127	ZENHorizen	$5.434	$5.53	$5.01	$196.53万	$8,752.82万	3.94%
449	SSVSSV Network	$2.335	$2.40	$2.21	$28.39万	$1,654.03万	1.08%
353	LUNATerra	$0.0396	$0.0406	$0.038	$42.19万	$2,804.03万	-0.25%
82	SOXSBSOXSB	$59.15	$61.93	$49.47	$488.18万	—	17.01%
636	QTUM量子链	$0.76	$0.773	$0.723	$11.10万	$7,632.38万	1.06%
14	DOGE狗币	$0.07718	$0.07834	$0.0723	$4,723.42万	$131.88亿	2.09%
685	WENBWENB	$7.57	$7.64	$7.19	$4.85万	—	4.41%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
120	CRVCurve DAO Token	$0.2758	$0.2822	$0.252	$222.20万	$4.42亿	5.03%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
407	API3API3	$0.2409	$0.2483	$0.2296	$33.32万	$3,947.91万	0.38%