Spell Token

SPELL · 美元计价

$0.0000732

≈ ￥0.00048312

-5.18% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0000783

24H 最低

$0.0000702

今日开盘

$0.0000772

24H 成交量

$12.41万

流通市值

$1,087.85万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DOLODolomite	$0.02204	$0.02368	$0.0212	$12.90万	$787.75万	-5.49%
619	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.90万	$1,106.14万	-5.98%
559	XVSVenus	$2.771	$3.35	$2.70	$20.11万	$4,568.90万	-4.25%
436	AXLAxelar	$0.0383	$0.043	$0.0373	$33.47万	$3,577.50万	-8.37%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
449	USUALUsual	$0.01018	$0.01048	$0.00937	$31.62万	$494.25万	-0.78%
667	GSBGSB	$872.54	$942.50	$857.04	$8.57万	—	-6.19%
291	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4094.92	$4,128.31	$4,040.82	$8,063.58万	$10.10亿	1.15%
135	ZENHorizen	$5.062	$5.51	$4.88	$184.20万	$8,104.90万	-5.49%
369	SSVSSV Network	$2.206	$2.35	$2.11	$42.89万	$1,528.07万	-5.00%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.03万	$2,631.52万	-5.08%
83	SOXSBSOXSB	$77.31	$80.19	$57.81	$418.26万	—	28.96%
403	QTUM量子链	$0.722	$0.92	$0.697	$37.38万	$7,156.53万	-4.50%
18	DOGE狗币	$0.07265	$0.07775	$0.07111	$4,916.32万	$123.11亿	-5.55%
516	WENBWENB	$7.97	$8.01	$7.16	$24.01万	—	5.84%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
127	CRVCurve DAO Token	$0.259	$0.2815	$0.2469	$210.79万	$4.02亿	-6.36%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
515	API3API3	$0.2285	$0.2438	$0.2194	$24.16万	$3,674.35万	-4.59%