Tokocrypto

TKO · 美元计价

$0.0458

≈ ￥0.30228

-1.72% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0478

24H 最低

$0.0428

今日开盘

$0.0466

24H 成交量

$10.11万

流通市值

$325.18万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DOLODolomite	$0.02205	$0.02368	$0.0212	$12.91万	$787.75万	-5.00%
620	LAYERSolayer	$0.0537	$0.058	$0.0519	$13.84万	$1,106.14万	-4.96%
559	XVSVenus	$2.775	$3.35	$2.70	$20.09万	$4,568.90万	-3.65%
436	AXLAxelar	$0.0384	$0.043	$0.0373	$33.41万	$3,577.50万	-7.25%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
452	USUALUsual	$0.01017	$0.01048	$0.00937	$31.15万	$494.25万	-0.29%
667	GSBGSB	$872.14	$942.50	$857.04	$8.63万	—	-5.81%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4095.25	$4,128.31	$4,040.82	$8,062.96万	$10.10亿	1.15%
134	ZENHorizen	$5.078	$5.51	$4.88	$184.47万	$8,104.90万	-4.67%
368	SSVSSV Network	$2.206	$2.35	$2.11	$42.80万	$1,528.07万	-4.50%
433	LUNATerra	$0.0377	$0.0398	$0.035	$33.88万	$2,631.52万	-3.58%
84	SOXSBSOXSB	$76.43	$80.19	$57.81	$417.04万	—	28.07%
418	QTUM量子链	$0.726	$0.92	$0.697	$35.77万	$7,156.53万	-3.07%
18	DOGE狗币	$0.0725	$0.07775	$0.07111	$4,923.12万	$123.11亿	-5.27%
518	WENBWENB	$7.94	$7.97	$7.16	$23.47万	—	5.45%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
126	CRVCurve DAO Token	$0.26	$0.2815	$0.2469	$210.10万	$4.02亿	-4.66%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
510	API3API3	$0.229	$0.2438	$0.2194	$24.30万	$3,674.35万	-3.38%