yearn.finance

YFI · 美元计价

$2014

≈ ￥13292.4

0.90% ($18.00)

更新于 2026-11-08 14:35:02

24H 最高

$2,039.00

24H 最低

$1,990.00

今日开盘

$1996

24H 成交量

$27.12万

流通市值

$6,777.63万

24H 涨跌额

($18.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DOLODolomite	$0.02155	$0.02259	$0.02143	$3.64万	$782.99万	-4.27%
535	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.18万	$1,113.73万	-2.41%
581	XVSVenus	$2.811	$2.83	$2.76	$6.64万	$4,634.42万	-0.04%
397	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.32万	$3,454.86万	-2.69%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
370	USUALUsual	$0.01007	$0.01053	$0.01003	$23.62万	$515.41万	-2.71%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	XAUTTether Gold	$4061.09	$4,065.44	$4,057.58	$2,318.22万	$10.00亿	-0.02%
159	ZENHorizen	$5.023	$5.21	$5.00	$77.46万	$8,181.94万	-2.77%
537	SSVSSV Network	$2.231	$2.29	$2.21	$9.83万	$1,586.22万	0.23%
380	LUNATerra	$0.037	$0.0385	$0.0368	$22.71万	$2,635.25万	-1.60%
337	SOXSBSOXSB	$71.35	$72.33	$69.28	$28.96万	—	-0.85%
624	QTUM量子链	$0.713	$0.734	$0.708	$3.21万	$7,163.63万	-2.20%
21	DOGE狗币	$0.07112	$0.07219	$0.07086	$1,028.08万	$121.85亿	-1.17%
676	WENBWENB	$8.14	$8.16	$8.12	$4,951.05	—	0.00%
479	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
163	CRVCurve DAO Token	$0.2652	$0.2687	$0.2627	$75.15万	$4.20亿	0.15%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
238	API3API3	$0.2337	$0.2438	$0.2304	$48.38万	$3,893.67万	0.34%